Italia markets open in 50 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.768,40 +532,33 (+1,39%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
59.086,69 -557,18 (-0,93%) CMC Crypto 200
1.366,67 +1,55 (+0,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18400.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18400000 | 2024-05-06 4:14PM EDT | 2024-05-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| NDXP240508C18400000 | 2024-05-03 2:02PM EDT | 2024-05-08 | 3.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240509C18400000 | 2024-05-06 12:05PM EDT | 2024-05-09 | 6.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240510C18400000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 18.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240513C18400000 | 2024-05-06 4:08PM EDT | 2024-05-13 | 28.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NDXP240514C18400000 | 2024-05-03 2:35PM EDT | 2024-05-14 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240515C18400000 | 2024-05-06 1:55PM EDT | 2024-05-15 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240516C18400000 | 2024-05-06 3:42PM EDT | 2024-05-16 | 62.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240517C18400000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 41.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NDXP240520C18400000 | 2024-05-03 12:39PM EDT | 2024-05-20 | 64.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240521C18400000 | 2024-04-25 3:03PM EDT | 2024-05-21 | 51.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240522C18400000 | 2024-05-06 3:54PM EDT | 2024-05-22 | 106.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP240524C18400000 | 2024-05-03 1:58PM EDT | 2024-05-24 | 108.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240528C18400000 | 2024-05-06 10:12AM EDT | 2024-05-28 | 135.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240530C18400000 | 2024-04-29 10:10AM EDT | 2024-05-30 | 143.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240531C18400000 | 2024-05-03 2:36PM EDT | 2024-05-31 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240614C18400000 | 2024-05-02 10:23AM EDT | 2024-06-14 | 109.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240621C18400000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 282.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240628C18400000 | 2024-05-03 11:43AM EDT | 2024-06-28 | 289.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NDX240719C18400000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 392.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240816C18400000 | 2024-05-01 3:28PM EDT | 2024-08-16 | 433.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| NDX240920C18400000 | 2024-04-25 9:36AM EDT | 2024-09-20 | 462.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP240930C18400000 | 2024-04-05 4:00PM EDT | 2024-09-30 | 1,013.99 | 728.40 | 743.60 | 0.00 | - | 1 | 1 | 19.24% |
| NDX241018C18400000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 650.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX241220C18400000 | 2024-04-05 10:31AM EDT | 2024-12-20 | 1,330.00 | 1,086.40 | 1,105.70 | 0.00 | - | 1 | 109 | 21.80% |
| NDXP241231C18400000 | 2024-04-01 12:20PM EDT | 2024-12-31 | 1,531.05 | 984.70 | 1,008.20 | 0.00 | - | - | 3 | 19.62% |
| NDX251219C18400000 | 2024-04-22 11:39AM EDT | 2025-12-19 | 1,860.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P18400000 | 2024-04-29 1:48PM EDT | 2024-05-10 | 606.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240513P18400000 | 2024-04-19 2:46PM EDT | 2024-05-13 | 1,359.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP240516P18400000 | 2024-05-06 10:05AM EDT | 2024-05-16 | 441.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517P18400000 | 2024-05-02 4:01PM EDT | 2024-05-17 | 815.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240520P18400000 | 2024-04-19 12:43PM EDT | 2024-05-20 | 1,275.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240523P18400000 | 2024-04-23 2:54PM EDT | 2024-05-23 | 914.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240524P18400000 | 2024-04-17 9:31AM EDT | 2024-05-24 | 733.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531P18400000 | 2024-04-19 12:43PM EDT | 2024-05-31 | 1,282.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240607P18400000 | 2024-04-26 11:00AM EDT | 2024-06-07 | 760.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240614P18400000 | 2024-05-03 9:40AM EDT | 2024-06-14 | 678.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P18400000 | 2024-04-16 1:55PM EDT | 2024-06-21 | 861.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628P18400000 | 2024-05-06 10:51AM EDT | 2024-06-28 | 606.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P18400000 | 2024-03-04 3:36PM EDT | 2024-07-19 | 669.50 | 647.00 | 657.40 | 0.00 | - | 2 | 3 | 14.93% |
| NDX240920P18400000 | 2024-04-12 3:18PM EDT | 2024-09-20 | 950.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX241018P18400000 | 2024-03-11 11:12AM EDT | 2024-10-18 | 1,051.43 | 955.40 | 964.20 | 0.00 | - | 1 | 1 | 16.40% |
| NDX241220P18400000 | 2024-05-06 1:06PM EDT | 2024-12-20 | 985.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX251219P18400000 | 2023-12-11 3:38PM EDT | 2025-12-19 | 2,080.00 | 1,906.00 | 2,104.00 | 0.00 | - | - | 1 | 21.08% |
© 2024 Yahoo. Tutti i diritti riservati.